EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,911 Value ($000) $801 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 3,234 Value ($000) $488 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 3,229 Value ($000) $571 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 13,899 Value ($000) $2,347 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 2,877 Value ($000) $673 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 2,759 Value ($000) $549 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 2,191 Value ($000) $412 Avg Close $213.23 Range $169.43 - $277.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,911	$801	$178.28	$140.84 - $214.52
Q3 2025	3,234	$488	$164.18	$146.43 - $185.82
Q2 2025	3,229	$571	$167.17	$138.15 - $189.62
Q1 2025	13,899	$2,347	$220.54	$164.00 - $269.00
Q4 2024	2,877	$673	$222.46	$187.64 - $257.00
Q3 2024	2,759	$549	$200.41	$179.55 - $223.03
Q2 2024	2,191	$412	$213.23	$169.43 - $277.04