EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,588 Value ($000) $268 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 3,110 Value ($000) $727 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 1,888 Value ($000) $376 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 1,288 Value ($000) $242 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 888 Value ($000) $245 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 1,388 Value ($000) $413 Avg Close $253.87 Range $209.15 - $302.85

Q4 2022

Shares 4,388 Value ($000) $1,438 Avg Close $340.00 Range $298.67 - $389.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,588	$268	$220.54	$164.00 - $269.00
Q4 2024	3,110	$727	$222.46	$187.64 - $257.00
Q3 2024	1,888	$376	$200.41	$179.55 - $223.03
Q2 2024	1,288	$242	$213.23	$169.43 - $277.04
Q1 2024	888	$245	$294.23	$266.29 - $317.50
Q4 2023	1,388	$413	$253.87	$209.15 - $302.85
Q4 2022	4,388	$1,438	$340.00	$298.67 - $389.59