EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,638 Value ($000) $1,527 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 9,085 Value ($000) $1,535 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 9,166 Value ($000) $2,151 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 9,186 Value ($000) $18,283 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 14,283 Value ($000) $2,687 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 26,007 Value ($000) $7,075 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 26,354 Value ($000) $7,836 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 26,708 Value ($000) $6,829 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 26,597 Value ($000) $5,978 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 26,350 Value ($000) $7,879 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 27,393 Value ($000) $8,978 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 27,857 Value ($000) $10,090,000 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 27,950 Value ($000) $8,294,000 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 28,070 Value ($000) $8,326,000 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 27,092 Value ($000) $18,110,000 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 26,343 Value ($000) $15,028,000 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 32,866 Value ($000) $16,818,000 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 34,462 Value ($000) $13,671,000 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 34,544 Value ($000) $12,379,000 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 34,708 Value ($000) $11,220,000 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 34,726 Value ($000) $8,788,000 Avg Close $220.07 Range $158.83 - $257.98