EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,478 Value ($000) $374 Avg Close $164.18 Range $146.43 - $185.82

Q4 2024

Shares 2,992 Value ($000) $700 Avg Close $222.46 Range $187.64 - $257.00

Q1 2024

Shares 4,706 Value ($000) $1,300 Avg Close $294.23 Range $266.29 - $317.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,478	$374	$164.18	$146.43 - $185.82
Q4 2024	2,992	$700	$222.46	$187.64 - $257.00
Q1 2024	4,706	$1,300	$294.23	$266.29 - $317.50