EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,143 Value ($000) $644 Avg Close $178.28 Range $140.84 - $214.52
Q1 2025
Shares 1,219 Value ($000) $206 Avg Close $220.54 Range $164.00 - $269.00
Q1 2024
Shares 1,496 Value ($000) $413 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 807 Value ($000) $240 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 4,478 Value ($000) $1,145 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 2,927 Value ($000) $658 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 963 Value ($000) $288 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,562 Value ($000) $512 Avg Close $340.00 Range $298.67 - $389.59
Q2 2022
Shares 1,492 Value ($000) $440 Avg Close $305.54 Range $260.68 - $364.65
Q3 2021
Shares 1,071 Value ($000) $611 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 2,384 Value ($000) $1,218 Avg Close $468.62 Range $394.02 - $527.04