EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,137 Value ($000) $233 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 6,389 Value ($000) $963 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 15,686 Value ($000) $2,774 Avg Close $167.17 Range $138.15 - $189.62

Q4 2024

Shares 16,080 Value ($000) $3,760 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 12,629 Value ($000) $2,514 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 17,514 Value ($000) $3,295 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 23,238 Value ($000) $6,417 Avg Close $294.23 Range $266.29 - $317.50

Q2 2023

Shares 9,192 Value ($000) $2,066 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 6,659 Value ($000) $1,991 Avg Close $322.16 Range $269.73 - $385.96

Q3 2021

Shares 3,137 Value ($000) $1,790 Avg Close $588.43 Range $507.80 - $648.72

Q3 2020

Shares 721 Value ($000) $234 Avg Close $298.58 Range $246.01 - $338.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,137	$233	$178.28	$140.84 - $214.52
Q3 2025	6,389	$963	$164.18	$146.43 - $185.82
Q2 2025	15,686	$2,774	$167.17	$138.15 - $189.62
Q4 2024	16,080	$3,760	$222.46	$187.64 - $257.00
Q3 2024	12,629	$2,514	$200.41	$179.55 - $223.03
Q2 2024	17,514	$3,295	$213.23	$169.43 - $277.04
Q1 2024	23,238	$6,417	$294.23	$266.29 - $317.50
Q2 2023	9,192	$2,066	$251.85	$197.99 - $304.33
Q1 2023	6,659	$1,991	$322.16	$269.73 - $385.96
Q3 2021	3,137	$1,790	$588.43	$507.80 - $648.72
Q3 2020	721	$234	$298.58	$246.01 - $338.91