EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Alcosta Capital Management, Inc.'s Holding History (CIK: 0001842509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,197 Value ($000) $8,822 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 13,130 Value ($000) $7,490 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 13,047 Value ($000) $6,666 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 12,487 Value ($000) $4,953 Avg Close $365.96 Range $328.90 - $407.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,197	$8,822	$643.63	$552.08 - $725.40
Q3 2021	13,130	$7,490	$588.43	$507.80 - $648.72
Q2 2021	13,047	$6,666	$468.62	$394.02 - $527.04
Q1 2021	12,487	$4,953	$365.96	$328.90 - $407.06