EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Owls Nest Partners IA, LLC's Holding History (CIK: 0001845806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,246 Value ($000) $47,173 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 258,156 Value ($000) $38,927 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 225,517 Value ($000) $39,876 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 292,061 Value ($000) $49,312 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 292,947 Value ($000) $68,497 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 240,461 Value ($000) $47,859 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 211,920 Value ($000) $39,864 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 127,505 Value ($000) $35,212 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 136,780 Value ($000) $40,670 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 119,160 Value ($000) $30,468 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 127,434 Value ($000) $28,641 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 74,428 Value ($000) $22,254 Avg Close $322.16 Range $269.73 - $385.96