EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 154 Value ($000) $88 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 154 Value ($000) $79 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 154 Value ($000) $61 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 154 Value ($000) $55 Avg Close $333.73 Range $305.83 - $360.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	154	$88	$588.43	$507.80 - $648.72
Q2 2021	154	$79	$468.62	$394.02 - $527.04
Q1 2021	154	$61	$365.96	$328.90 - $407.06
Q4 2020	154	$55	$333.73	$305.83 - $360.89