EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,166 Value ($000) $1,273 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 6,839 Value ($000) $1,031 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 7,145 Value ($000) $1,263 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 7,200 Value ($000) $1,216 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 7,103 Value ($000) $1,661 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 7,393 Value ($000) $1,471 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 7,670 Value ($000) $1,443 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 7,476 Value ($000) $2,065 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 7,484 Value ($000) $2,225 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 7,795 Value ($000) $1,993 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 8,074 Value ($000) $1,815 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 7,722 Value ($000) $2,309 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 8,007 Value ($000) $2,624 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 12,062 Value ($000) $4,369 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 12,333 Value ($000) $3,636 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 12,683 Value ($000) $3,762 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 12,817 Value ($000) $8,568 Avg Close $643.63 Range $552.08 - $725.40