EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,955 Value ($000) $25,191 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 117,225 Value ($000) $17,676 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 119,474 Value ($000) $21,125 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 151,594 Value ($000) $25,595 Avg Close $220.54 Range $164.00 - $269.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,955	$25,191	$178.28	$140.84 - $214.52
Q3 2025	117,225	$17,676	$164.18	$146.43 - $185.82
Q2 2025	119,474	$21,125	$167.17	$138.15 - $189.62
Q1 2025	151,594	$25,595	$220.54	$164.00 - $269.00