EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,544 Value ($000) $2,497 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 24,790 Value ($000) $4,663 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 20,204 Value ($000) $5,580 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 3,930 Value ($000) $1,169 Avg Close $253.87 Range $209.15 - $302.85

Q2 2023

Shares 11,472 Value ($000) $2,578 Avg Close $251.85 Range $197.99 - $304.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,544	$2,497	$200.41	$179.55 - $223.03
Q2 2024	24,790	$4,663	$213.23	$169.43 - $277.04
Q1 2024	20,204	$5,580	$294.23	$266.29 - $317.50
Q4 2023	3,930	$1,169	$253.87	$209.15 - $302.85
Q2 2023	11,472	$2,578	$251.85	$197.99 - $304.33