EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,482 Value ($000) $262 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 1,823 Value ($000) $308 Avg Close $220.54 Range $164.00 - $269.00

Q3 2024

Shares 1,620 Value ($000) $322 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 3,354 Value ($000) $631 Avg Close $213.23 Range $169.43 - $277.04

Q4 2021

Shares 492 Value ($000) $329 Avg Close $643.63 Range $552.08 - $725.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,482	$262	$167.17	$138.15 - $189.62
Q1 2025	1,823	$308	$220.54	$164.00 - $269.00
Q3 2024	1,620	$322	$200.41	$179.55 - $223.03
Q2 2024	3,354	$631	$213.23	$169.43 - $277.04
Q4 2021	492	$329	$643.63	$552.08 - $725.40