EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,415 Value ($000) $905 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 4,415 Value ($000) $666 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 4,415 Value ($000) $781 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 4,415 Value ($000) $745 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 4,415 Value ($000) $1,032 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 4,415 Value ($000) $879 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 4,415 Value ($000) $831 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 4,415 Value ($000) $1,219 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 4,415 Value ($000) $1,313 Avg Close $253.87 Range $209.15 - $302.85