EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $20 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 107 Value ($000) $16 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 90 Value ($000) $16 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 93 Value ($000) $16 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 138 Value ($000) $32 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 162 Value ($000) $32 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 162 Value ($000) $30 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 172 Value ($000) $48 Avg Close $294.23 Range $266.29 - $317.50
Q4 2022
Shares 341 Value ($000) $112 Avg Close $340.00 Range $298.67 - $389.59
Q2 2022
Shares 391 Value ($000) $115 Avg Close $305.54 Range $260.68 - $364.65
Q4 2021
Shares 1,378 Value ($000) $921 Avg Close $643.63 Range $552.08 - $725.40