EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095 Value ($000) $224 Avg Close $178.28 Range $140.84 - $214.52
Q2 2025
Shares 1,197 Value ($000) $212 Avg Close $167.17 Range $138.15 - $189.62
Q4 2024
Shares 1,090 Value ($000) $255 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 1,469 Value ($000) $292 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,487 Value ($000) $280 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,344 Value ($000) $371 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,465 Value ($000) $436 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 1,699 Value ($000) $434 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,529 Value ($000) $344 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 1,321 Value ($000) $395 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,895 Value ($000) $621 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,828 Value ($000) $662 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 1,551 Value ($000) $457 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 1,443 Value ($000) $428 Avg Close $392.21 Range $168.59 - $675.34