EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840 Value ($000) $172 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 840 Value ($000) $127 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 429 Value ($000) $76 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 425 Value ($000) $72 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 428 Value ($000) $100 Avg Close $222.46 Range $187.64 - $257.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840	$172	$178.28	$140.84 - $214.52
Q3 2025	840	$127	$164.18	$146.43 - $185.82
Q2 2025	429	$76	$167.17	$138.15 - $189.62
Q1 2025	425	$72	$220.54	$164.00 - $269.00
Q4 2024	428	$100	$222.46	$187.64 - $257.00