EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,424 Value ($000) $3,117 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 10,704 Value ($000) $3,508 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 10,988 Value ($000) $3,980 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 11,054 Value ($000) $3,259 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 23,477 Value ($000) $6,739 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 8,951 Value ($000) $5,984 Avg Close $643.63 Range $552.08 - $725.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,424	$3,117	$322.16	$269.73 - $385.96
Q4 2022	10,704	$3,508	$340.00	$298.67 - $389.59
Q3 2022	10,988	$3,980	$382.56	$291.43 - $462.99
Q2 2022	11,054	$3,259	$305.54	$260.68 - $364.65
Q1 2022	23,477	$6,739	$392.21	$168.59 - $675.34
Q4 2021	8,951	$5,984	$643.63	$552.08 - $725.40