EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24 Value ($000) $4 Avg Close $167.17 Range $138.15 - $189.62

Q4 2024

Shares 26 Value ($000) $6 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 33 Value ($000) $7 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 14 Value ($000) $3 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 25 Value ($000) $7 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 10 Value ($000) $3 Avg Close $253.87 Range $209.15 - $302.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24	$4	$167.17	$138.15 - $189.62
Q4 2024	26	$6	$222.46	$187.64 - $257.00
Q3 2024	33	$7	$200.41	$179.55 - $223.03
Q2 2024	14	$3	$213.23	$169.43 - $277.04
Q1 2024	25	$7	$294.23	$266.29 - $317.50
Q4 2023	10	$3	$253.87	$209.15 - $302.85