EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,383 Value ($000) $283 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 1,842 Value ($000) $278 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 1,967 Value ($000) $348 Avg Close $167.17 Range $138.15 - $189.62

Q4 2021

Shares 338 Value ($000) $226 Avg Close $643.63 Range $552.08 - $725.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,383	$283	$178.28	$140.84 - $214.52
Q3 2025	1,842	$278	$164.18	$146.43 - $185.82
Q2 2025	1,967	$348	$167.17	$138.15 - $189.62
Q4 2021	338	$226	$643.63	$552.08 - $725.40