EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,762 Value ($000) $266 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 2,051 Value ($000) $363 Avg Close $167.17 Range $138.15 - $189.62

Q4 2024

Shares 1,037 Value ($000) $242 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 1,403 Value ($000) $279 Avg Close $200.41 Range $179.55 - $223.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,762	$266	$164.18	$146.43 - $185.82
Q2 2025	2,051	$363	$167.17	$138.15 - $189.62
Q4 2024	1,037	$242	$222.46	$187.64 - $257.00
Q3 2024	1,403	$279	$200.41	$179.55 - $223.03