EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Harvest Portfolios Group Inc.'s Holding History (CIK: 0001923739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,423 Value ($000) $1,502 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 4,853 Value ($000) $966 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 5,202 Value ($000) $979 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 4,080 Value ($000) $1,127 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 3,399 Value ($000) $1,011 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 4,218 Value ($000) $1,079 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 3,819 Value ($000) $858 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 2,921 Value ($000) $873 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 2,781 Value ($000) $911 Avg Close $340.00 Range $298.67 - $389.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,423	$1,502	$222.46	$187.64 - $257.00
Q3 2024	4,853	$966	$200.41	$179.55 - $223.03
Q2 2024	5,202	$979	$213.23	$169.43 - $277.04
Q1 2024	4,080	$1,127	$294.23	$266.29 - $317.50
Q4 2023	3,399	$1,011	$253.87	$209.15 - $302.85
Q3 2023	4,218	$1,079	$247.05	$224.55 - $270.76
Q2 2023	3,819	$858	$251.85	$197.99 - $304.33
Q1 2023	2,921	$873	$322.16	$269.73 - $385.96
Q4 2022	2,781	$911	$340.00	$298.67 - $389.59