EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 843 Value ($000) $251 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 830 Value ($000) $212 Avg Close $247.05 Range $224.55 - $270.76

Q1 2023

Shares 1,081 Value ($000) $323 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 1,461 Value ($000) $479 Avg Close $340.00 Range $298.67 - $389.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	843	$251	$253.87	$209.15 - $302.85
Q3 2023	830	$212	$247.05	$224.55 - $270.76
Q1 2023	1,081	$323	$322.16	$269.73 - $385.96
Q4 2022	1,461	$479	$340.00	$298.67 - $389.59