EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482 Value ($000) $304 Avg Close $178.28 Range $140.84 - $214.52
Q2 2025
Shares 1,623 Value ($000) $287 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 1,484 Value ($000) $251 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 1,228 Value ($000) $287 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 1,562 Value ($000) $311 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,497 Value ($000) $282 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,068 Value ($000) $295 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 827 Value ($000) $246 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 827 Value ($000) $211 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 93 Value ($000) $21 Avg Close $251.85 Range $197.99 - $304.33