EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $3 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 14 Value ($000) $2 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 14 Value ($000) $2 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 25 Value ($000) $4 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 36 Value ($000) $8 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 51 Value ($000) $10 Avg Close $200.41 Range $179.55 - $223.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$3	$178.28	$140.84 - $214.52
Q3 2025	14	$2	$164.18	$146.43 - $185.82
Q2 2025	14	$2	$167.17	$138.15 - $189.62
Q1 2025	25	$4	$220.54	$164.00 - $269.00
Q4 2024	36	$8	$222.46	$187.64 - $257.00
Q3 2024	51	$10	$200.41	$179.55 - $223.03