EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Fortitude Family Office, LLC's Holding History (CIK: 0001950506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $2 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 11 Value ($000) $2 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 24 Value ($000) $4 Avg Close $167.17 Range $138.15 - $189.62

Q3 2024

Shares 1 Value ($000) $0 Avg Close $200.41 Range $179.55 - $223.03

Q1 2024

Shares 18 Value ($000) $5 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 18 Value ($000) $5 Avg Close $253.87 Range $209.15 - $302.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$2	$178.28	$140.84 - $214.52
Q3 2025	11	$2	$164.18	$146.43 - $185.82
Q2 2025	24	$4	$167.17	$138.15 - $189.62
Q3 2024	1	$0	$200.41	$179.55 - $223.03
Q1 2024	18	$5	$294.23	$266.29 - $317.50
Q4 2023	18	$5	$253.87	$209.15 - $302.85