EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,034 Value ($000) $212 Avg Close $178.28 Range $140.84 - $214.52

Q1 2024

Shares 813 Value ($000) $225 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 813 Value ($000) $242 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 813 Value ($000) $208 Avg Close $247.05 Range $224.55 - $270.76

Q1 2023

Shares 1,055 Value ($000) $315 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 1,055 Value ($000) $346 Avg Close $340.00 Range $298.67 - $389.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,034	$212	$178.28	$140.84 - $214.52
Q1 2024	813	$225	$294.23	$266.29 - $317.50
Q4 2023	813	$242	$253.87	$209.15 - $302.85
Q3 2023	813	$208	$247.05	$224.55 - $270.76
Q1 2023	1,055	$315	$322.16	$269.73 - $385.96
Q4 2022	1,055	$346	$340.00	$298.67 - $389.59