EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $178.28 Range $140.84 - $214.52

Q2 2025

Shares 2 Value ($000) $0 Avg Close $167.17 Range $138.15 - $189.62

Q3 2022

Shares 15 Value ($000) $5 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 15 Value ($000) $4 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 15 Value ($000) $4 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 15 Value ($000) $10 Avg Close $643.63 Range $552.08 - $725.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$178.28	$140.84 - $214.52
Q2 2025	2	$0	$167.17	$138.15 - $189.62
Q3 2022	15	$5	$382.56	$291.43 - $462.99
Q2 2022	15	$4	$305.54	$260.68 - $364.65
Q1 2022	15	$4	$392.21	$168.59 - $675.34
Q4 2021	15	$10	$643.63	$552.08 - $725.40