EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 938 Value ($000) $141 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 610 Value ($000) $108 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 2,975 Value ($000) $502 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 2,507 Value ($000) $586 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 337 Value ($000) $67 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 931 Value ($000) $175 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 307 Value ($000) $85 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 39 Value ($000) $12 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 181 Value ($000) $46 Avg Close $247.05 Range $224.55 - $270.76
Q1 2023
Shares 42 Value ($000) $13 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 61 Value ($000) $20 Avg Close $340.00 Range $298.67 - $389.59