EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,677 Value ($000) $2,392 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 12,377 Value ($000) $1,866 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 12,353 Value ($000) $2,184 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 12,409 Value ($000) $2,095 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 11,922 Value ($000) $2,788 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 12,012 Value ($000) $2,391 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 12,047 Value ($000) $2,266 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 9,084 Value ($000) $2,509 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 8,920 Value ($000) $2,652 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 8,732 Value ($000) $2,233 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 5,490 Value ($000) $1,234 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 5,336 Value ($000) $1,595 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 5,215 Value ($000) $1,709 Avg Close $340.00 Range $298.67 - $389.59