EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,427 Value ($000) $252 Avg Close $167.17 Range $138.15 - $189.62

Q4 2024

Shares 1,423 Value ($000) $333 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 1,423 Value ($000) $283 Avg Close $200.41 Range $179.55 - $223.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,427	$252	$167.17	$138.15 - $189.62
Q4 2024	1,423	$333	$222.46	$187.64 - $257.00
Q3 2024	1,423	$283	$200.41	$179.55 - $223.03