EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Cravens & Co Advisors, LLC's Holding History (CIK: 0001966116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 732 Value ($000) $202 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 736 Value ($000) $219 Avg Close $253.87 Range $209.15 - $302.85

Q1 2023

Shares 740 Value ($000) $221 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 740 Value ($000) $243 Avg Close $340.00 Range $298.67 - $389.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	732	$202	$294.23	$266.29 - $317.50
Q4 2023	736	$219	$253.87	$209.15 - $302.85
Q1 2023	740	$221	$322.16	$269.73 - $385.96
Q4 2022	740	$243	$340.00	$298.67 - $389.59