EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,179 Value ($000) $1,445 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 1,301 Value ($000) $259 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 5,201 Value ($000) $978 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 1,207 Value ($000) $333 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 2,104 Value ($000) $626 Avg Close $253.87 Range $209.15 - $302.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,179	$1,445	$222.46	$187.64 - $257.00
Q3 2024	1,301	$259	$200.41	$179.55 - $223.03
Q2 2024	5,201	$978	$213.23	$169.43 - $277.04
Q1 2024	1,207	$333	$294.23	$266.29 - $317.50
Q4 2023	2,104	$626	$253.87	$209.15 - $302.85