EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Portside Wealth Group, LLC's Holding History (CIK: 0001978608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,774 Value ($000) $1,593 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 8,589 Value ($000) $1,295 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 5,982 Value ($000) $1,058 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 4,955 Value ($000) $837 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 5,012 Value ($000) $1,172 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 5,136 Value ($000) $1,022 Avg Close $200.41 Range $179.55 - $223.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,774	$1,593	$178.28	$140.84 - $214.52
Q3 2025	8,589	$1,295	$164.18	$146.43 - $185.82
Q2 2025	5,982	$1,058	$167.17	$138.15 - $189.62
Q1 2025	4,955	$837	$220.54	$164.00 - $269.00
Q4 2024	5,012	$1,172	$222.46	$187.64 - $257.00
Q3 2024	5,136	$1,022	$200.41	$179.55 - $223.03