EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $15 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 4 Value ($000) $1 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 9 Value ($000) $2 Avg Close $167.17 Range $138.15 - $189.62

Q2 2024

Shares 153 Value ($000) $28 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 3 Value ($000) $1 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 78 Value ($000) $23 Avg Close $253.87 Range $209.15 - $302.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$15	$178.28	$140.84 - $214.52
Q3 2025	4	$1	$164.18	$146.43 - $185.82
Q2 2025	9	$2	$167.17	$138.15 - $189.62
Q2 2024	153	$28	$213.23	$169.43 - $277.04
Q1 2024	3	$1	$294.23	$266.29 - $317.50
Q4 2023	78	$23	$253.87	$209.15 - $302.85