EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,982 Value ($000) $816 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 4,113 Value ($000) $635 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 5,544 Value ($000) $980 Avg Close $167.17 Range $138.15 - $189.62

Q4 2024

Shares 6,551 Value ($000) $1,532 Avg Close $222.46 Range $187.64 - $257.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,982	$816	$178.28	$140.84 - $214.52
Q3 2025	4,113	$635	$164.18	$146.43 - $185.82
Q2 2025	5,544	$980	$167.17	$138.15 - $189.62
Q4 2024	6,551	$1,532	$222.46	$187.64 - $257.00