EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,149 Value ($000) $203 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 1,193 Value ($000) $201 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 1,236 Value ($000) $289 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 1,039 Value ($000) $207 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 422 Value ($000) $79 Avg Close $213.23 Range $169.43 - $277.04

Q4 2023

Shares 7 Value ($000) $2 Avg Close $253.87 Range $209.15 - $302.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,149	$203	$167.17	$138.15 - $189.62
Q1 2025	1,193	$201	$220.54	$164.00 - $269.00
Q4 2024	1,236	$289	$222.46	$187.64 - $257.00
Q3 2024	1,039	$207	$200.41	$179.55 - $223.03
Q2 2024	422	$79	$213.23	$169.43 - $277.04
Q4 2023	7	$2	$253.87	$209.15 - $302.85