EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,289 Value ($000) $386 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 3,792 Value ($000) $887 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 4,834 Value ($000) $962 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 5,483 Value ($000) $1,031 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 4,026 Value ($000) $1,112 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 3,879 Value ($000) $1,153 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 4,397 Value ($000) $1,124 Avg Close $247.05 Range $224.55 - $270.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,289	$386	$220.54	$164.00 - $269.00
Q4 2024	3,792	$887	$222.46	$187.64 - $257.00
Q3 2024	4,834	$962	$200.41	$179.55 - $223.03
Q2 2024	5,483	$1,031	$213.23	$169.43 - $277.04
Q1 2024	4,026	$1,112	$294.23	$266.29 - $317.50
Q4 2023	3,879	$1,153	$253.87	$209.15 - $302.85
Q3 2023	4,397	$1,124	$247.05	$224.55 - $270.76