EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 652 Value ($000) $214 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 657 Value ($000) $238 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 657 Value ($000) $194 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 592 Value ($000) $176 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 577 Value ($000) $386 Avg Close $643.63 Range $552.08 - $725.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	652	$214	$340.00	$298.67 - $389.59
Q3 2022	657	$238	$382.56	$291.43 - $462.99
Q2 2022	657	$194	$305.54	$260.68 - $364.65
Q1 2022	592	$176	$392.21	$168.59 - $675.34
Q4 2021	577	$386	$643.63	$552.08 - $725.40