EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,668 Value ($000) $1,783 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 2,668 Value ($000) $1,522 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 2,668 Value ($000) $1,363 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,668 Value ($000) $1,058 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,268 Value ($000) $813 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,668 Value ($000) $863 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 2,168 Value ($000) $546 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 2,168 Value ($000) $403 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 2,768 Value ($000) $587 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,400 Value ($000) $255 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 1,400 Value ($000) $242 Avg Close $172.23 Range $157.16 - $180.55