EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97 Value ($000) $20 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 101 Value ($000) $15 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 137 Value ($000) $24 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 111 Value ($000) $19 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 44 Value ($000) $10 Avg Close $222.46 Range $187.64 - $257.00

Q2 2024

Shares 69 Value ($000) $13 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 1 Value ($000) $0 Avg Close $294.23 Range $266.29 - $317.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97	$20	$178.28	$140.84 - $214.52
Q3 2025	101	$15	$164.18	$146.43 - $185.82
Q2 2025	137	$24	$167.17	$138.15 - $189.62
Q1 2025	111	$19	$220.54	$164.00 - $269.00
Q4 2024	44	$10	$222.46	$187.64 - $257.00
Q2 2024	69	$13	$213.23	$169.43 - $277.04
Q1 2024	1	$0	$294.23	$266.29 - $317.50