EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 1 Value ($000) $0 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 1 Value ($000) $0 Avg Close $167.17 Range $138.15 - $189.62

Q2 2022

Shares 6 Value ($000) $2 Avg Close $305.54 Range $260.68 - $364.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$178.28	$140.84 - $214.52
Q3 2025	1	$0	$164.18	$146.43 - $185.82
Q2 2025	1	$0	$167.17	$138.15 - $189.62
Q2 2022	6	$2	$305.54	$260.68 - $364.65