EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,174,247 Value ($000) $855,220 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 4,665,995 Value ($000) $703,585 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 4,458,068 Value ($000) $788,276 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 5,077,301 Value ($000) $857,251 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 4,942,522 Value ($000) $1,155,660 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 4,742,636 Value ($000) $943,927 Avg Close $200.41 Range $179.55 - $223.03