EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Pilgrim Partners Asia Pte Ltd's Holding History (CIK: 0002012674)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 280 Value ($000) $42 Avg Close $164.18 Range $146.43 - $185.82

Q1 2025

Shares 280 Value ($000) $47 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 740 Value ($000) $173 Avg Close $222.46 Range $187.64 - $257.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	280	$42	$164.18	$146.43 - $185.82
Q1 2025	280	$47	$220.54	$164.00 - $269.00
Q4 2024	740	$173	$222.46	$187.64 - $257.00