EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21 Value ($000) $4 Avg Close $213.23 Range $169.43 - $277.04

Q1 2023

Shares 735 Value ($000) $220 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 741 Value ($000) $243 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 787 Value ($000) $285 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 806 Value ($000) $238 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 2,356 Value ($000) $699 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 2,619 Value ($000) $1,751 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 2,567 Value ($000) $1,464 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 2,548 Value ($000) $1,302 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 4,996 Value ($000) $1,982 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 5,531 Value ($000) $1,982 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 4,302 Value ($000) $1,391 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 2,300 Value ($000) $580 Avg Close $220.07 Range $158.83 - $257.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21	$4	$213.23	$169.43 - $277.04
Q1 2023	735	$220	$322.16	$269.73 - $385.96
Q4 2022	741	$243	$340.00	$298.67 - $389.59
Q3 2022	787	$285	$382.56	$291.43 - $462.99
Q2 2022	806	$238	$305.54	$260.68 - $364.65
Q1 2022	2,356	$699	$392.21	$168.59 - $675.34
Q4 2021	2,619	$1,751	$643.63	$552.08 - $725.40
Q3 2021	2,567	$1,464	$588.43	$507.80 - $648.72
Q2 2021	2,548	$1,302	$468.62	$394.02 - $527.04
Q1 2021	4,996	$1,982	$365.96	$328.90 - $407.06
Q4 2020	5,531	$1,982	$333.73	$305.83 - $360.89
Q3 2020	4,302	$1,391	$298.58	$246.01 - $338.91
Q2 2020	2,300	$580	$220.07	$158.83 - $257.98