EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,237 Value ($000) $868 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 11,444 Value ($000) $1,726 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 7,387 Value ($000) $1,308 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 2,339 Value ($000) $395 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 1,093 Value ($000) $255 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 1,112 Value ($000) $221 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,265 Value ($000) $238 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,062 Value ($000) $307 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 715 Value ($000) $213 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 742 Value ($000) $190 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 790 Value ($000) $178 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 3,144 Value ($000) $940 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 27,405 Value ($000) $8,982 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 27,017 Value ($000) $9,785 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 26,445 Value ($000) $7,795 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 22,904 Value ($000) $6,794 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 875 Value ($000) $585 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 741 Value ($000) $422 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 800 Value ($000) $409 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 779 Value ($000) $309 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 792 Value ($000) $284 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 166 Value ($000) $54 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 228 Value ($000) $57 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 98 Value ($000) $18 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 1,519 Value ($000) $322 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,583 Value ($000) $289 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 1,716 Value ($000) $297 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 2,164 Value ($000) $366 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 2,963 Value ($000) $344 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 2,920 Value ($000) $402 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 2,651 Value ($000) $330 Avg Close $120.30 Range $110.20 - $131.75
Q4 2017
Shares 540 Value ($000) $58 Avg Close $98.96 Range $86.53 - $109.07