EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 34 Value ($000) $6 Avg Close $215.94 Range $151.97 - $248.27

Q4 2019

Shares 40 Value ($000) $8 Avg Close $196.74 Range $168.26 - $217.00

Q3 2019

Shares 38 Value ($000) $7 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 38 Value ($000) $7 Avg Close $172.23 Range $157.16 - $180.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	34	$6	$215.94	$151.97 - $248.27
Q4 2019	40	$8	$196.74	$168.26 - $217.00
Q3 2019	38	$7	$188.28	$174.71 - $201.00
Q2 2019	38	$7	$172.23	$157.16 - $180.55