EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,746 Value ($000) $4,660 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 24,356 Value ($000) $3,673 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 20,863 Value ($000) $3,689 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 8,044 Value ($000) $1,358 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 8,044 Value ($000) $1,881 Avg Close $222.46 Range $187.64 - $257.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,746	$4,660	$178.28	$140.84 - $214.52
Q3 2025	24,356	$3,673	$164.18	$146.43 - $185.82
Q2 2025	20,863	$3,689	$167.17	$138.15 - $189.62
Q1 2025	8,044	$1,358	$220.54	$164.00 - $269.00
Q4 2024	8,044	$1,881	$222.46	$187.64 - $257.00