EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,700 Value ($000) $301 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 1,709 Value ($000) $289 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 1,710 Value ($000) $400 Avg Close $222.46 Range $187.64 - $257.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,700	$301	$167.17	$138.15 - $189.62
Q1 2025	1,709	$289	$220.54	$164.00 - $269.00
Q4 2024	1,710	$400	$222.46	$187.64 - $257.00