EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,578 Value ($000) $6,732 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 17,468 Value ($000) $2,634 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 15,277 Value ($000) $2,701 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 18,944 Value ($000) $3,199 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 19,594 Value ($000) $4,581 Avg Close $222.46 Range $187.64 - $257.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,578	$6,732	$178.28	$140.84 - $214.52
Q3 2025	17,468	$2,634	$164.18	$146.43 - $185.82
Q2 2025	15,277	$2,701	$167.17	$138.15 - $189.62
Q1 2025	18,944	$3,199	$220.54	$164.00 - $269.00
Q4 2024	19,594	$4,581	$222.46	$187.64 - $257.00